We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.35 | 169.44 | -0.83 | -0.49 % | 43,534 | 05:37:41 |
| AMD | Advanced Micro Devices | 148.29 | 148.28 | 148.50 | -10.09 | -6.37 % | 101,745 | 05:38:22 |
| AMZN | Amazon.com | 179.01 | 179.03 | 179.15 | 4.01 | 2.29 % | 131,479 | 05:38:31 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 2,639 | 05:38:09 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.29 | -0.39 % | 9,750 | 05:37:42 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:19:28 |
| COIN | Coinbase Global | 197.10 | 196.50 | 197.00 | -6.83 | -3.35 % | 110,657 | 05:38:15 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:02:47 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 915 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.34 | 162.28 | 162.50 | -0.44 | -0.27 % | 11,917 | 05:37:45 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 286 | 05:18:34 |
| INTC | Intel | 30.15 | 30.15 | 30.18 | -0.32 | -1.05 % | 64,413 | 05:38:05 |
| IWM | iShares Russell 2000 | 194.65 | 0.00 | 0.00 | -1.25 | -0.64 % | 20,271 | 05:38:32 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,242 | 05:36:28 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 05:18:34 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:32:58 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:35:50 |
| META | Meta Platforms | 426.59 | 426.01 | 426.58 | -3.58 | -0.83 % | 16,600 | 05:38:22 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:00:00 |
| MSFT | Microsoft | 390.50 | 390.26 | 390.49 | 1.17 | 0.30 % | 19,150 | 05:38:15 |
| MU | Micron Technology | 110.27 | 110.01 | 110.46 | -2.69 | -2.38 % | 8,526 | 05:37:57 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,376 | 05:28:02 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 04:09:38 |
| PYPL | PayPal | 67.30 | 67.25 | 67.33 | -0.62 | -0.91 % | 8,812 | 05:38:06 |
| QCOM | QUALCOMM | 164.52 | 164.30 | 165.38 | -1.33 | -0.80 % | 3,681 | 05:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.26 | 421.29 | 421.33 | -3.33 | -0.78 % | 65,657 | 05:38:32 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | -2.65 | -6.94 % | 1,000,512 | 05:38:32 |
| SPY | SPDR S&P 500 | 499.80 | 0.00 | 0.00 | -2.18 | -0.43 % | 38,976 | 05:38:28 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 179.24 | 179.19 | 179.29 | -4.04 | -2.20 % | 307,972 | 05:38:29 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 778 | 04:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 603 | 05:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
